页面正在加载
| 10 |
| 07/27 13:00 | 1720 | 1627 | 1719 | 10 |
| 07/27 14:00 | 176 | 1619 | 175 | 10 |
| 07/27 15:00 | 1732 | 1630 | 1741 | 10 |
| 07/27 16:00 | 1737 | 1662 | 1723 | 10 |
| 07/27 17:00 | 1746 | 1623 | 1742 | 10 |
| 07/27 18:00 | 1723 | 1628 | 1748 | 11 |
| 07/27 19:00 | 1737 | 1636 | 1750 | 11 |
| 07/27 20:00 | 1756 | 1642 | 1775 | 11 |
| 07/27 21:00 | 1754 | 1651 | 1780 | 11 |
| 07/27 22:00 | 1786 | 1680 | 1789 | 11 |
| 07/27 23:00 | 1754 | 1684 | 1780 | 10 |
| 07/28 00:00 | 1779 | 1677 | 1779 | 19 |
| 07/28 01:00 | 177 | 1655 | 1679 | 10 |
| 07/28 02:00 | 1717 | 1653 | 1766 | 13 |
| 07/28 03:00 | 1756 | 1647 | 1766 | 11 |
| 07/28 04:00 | 1745 | 1659 | 1726 | 12 |
| 07/28 05:00 | 1723 | 1657 | 1723 | 10 |
| 07/28 06:00 | 177 | 1635 | 1644 | 8 |
| 07/28 07:00 | 1696 | 1637 | 1710 | 11 |
| 07/28 08:00 | 1670 | 1614 | 1712 | 9 |
| 07/28 09:00 | 1692 | 166 | 1715 | 11 |
| 07/28 10:00 | 1688 | 1590 | 1712 | 9 |
| 07/28 11:00 | 1712 | 1579 | 1712 | 10 |
| 07/28 12:00 | 1694 | 1598 | 178 | 7 |
| 07/28 13:00 | 1711 | 1644 | 179 | 11 |
| 07/28 14:00 | 175 | 1655 | 1710 | 10 |
| 07/28 15:00 | 1673 | 1564 | 177 | 11 |
| 07/28 16:00 | 1710 | 1571 | 1712 | 12 |
| 07/28 17:00 | 1698 | 1575 | 1712 | 11 |
| 07/28 18:00 | 179 | 1590 | 178 | 12 |
| 07/28 19:00 | 1710 | 1589 | 1712 | 11 |
| 07/28 20:00 | 1659 | 1584 | 1699 | 8 |
| 07/28 21:00 | 1686 | 1596 | 1591 | 10 |
| 07/28 22:00 | 1674 | 1591 | 1692 | 11 |
| 07/28 23:00 | 1688 | 1591 | 1685 | 11 |
| 07/29 00:00 | 1680 | 1588 | 1677 | 23 |
| 07/29 01:00 | 1687 | 1594 | 1687 | 1 |
| 07/29 02:00 | 1670 | 1591 | 1670 | 1 |
| 07/29 03:00 | 1690 | 1595 | 1690 | 1 |
| 07/29 04:00 | 1685 | 161 | 1685 | 1 |
| 07/29 05:00 | 1684 | 168 | 1684 | 1 |
| 07/29 06:00 | 1685 | 1611 | 1684 | 2 |
| 07/29 07:00 | 1680 | 1610 | 1680 | 1 |
| 07/29 08:00 | 1676 | 162 | 1676 | 1 |
| 07/29 09:00 | 1689 | 162 | 1689 | 6 |
| 07/29 10:00 | 1684 | 162 | 1680 | 10 |
| 07/29 11:00 | 1692 | 163 | 1692 | 4 |
| 162 | 684 | 4 |
| 161 | 369 | 2 |
| 16 | 275 | 4 |
| 1599 | 55 | 2 |
| 1598 | 105 | 1 |
| 1597 | 418 | 3 |
| 1596 | 114 | 1 |
| 1595 | 420 | 2 |
| 1594 | 150 | 2 |
| 价格 | 数量 | 挂单 |
|---|---|---|
| 1695 | 95 | 1 |
| 1696 | 286 | 3 |
| 1698 | 2,119 | 16 |
| 1699 | 196 | 3 |
| 1710 | 339 | 2 |
| 1711 | 1 | 1 |
| 1712 | 279 | 4 |
| 1713 | 73 | 6 |
| 1714 | 1,754 | 9 |
| 1715 | 516 | 4 |
| 1716 | 258 | 2 |
| 1717 | 1,433 | 6 |
最近采样：07/29 11:21，买单 200,347，卖单 446,561。
