页面正在加载
| 7 |
| 07/27 13:00 | 299 | 263 | 299 | 9 |
| 07/27 14:00 | 299 | 287 | 299 | 10 |
| 07/27 15:00 | 32 | 299 | 32 | 7 |
| 07/27 16:00 | 295 | 262 | 285 | 10 |
| 07/27 17:00 | 286 | 263 | 289 | 10 |
| 07/27 18:00 | 291 | 269 | 32 | 8 |
| 07/27 19:00 | 31 | 265 | 31 | 9 |
| 07/27 20:00 | 3 | 266 | 3 | 9 |
| 07/27 21:00 | 32 | 266 | 33 | 11 |
| 07/27 22:00 | 32 | 268 | 33 | 9 |
| 07/27 23:00 | 32 | 271 | 33 | 10 |
| 07/28 00:00 | 35 | 277 | 312 | 14 |
| 07/28 01:00 | 313 | 278 | 314 | 10 |
| 07/28 02:00 | 315 | 277 | 315 | 11 |
| 07/28 03:00 | 314 | 279 | 315 | 12 |
| 07/28 04:00 | 313 | 281 | 313 | 11 |
| 07/28 05:00 | 315 | 286 | 316 | 9 |
| 07/28 06:00 | 316 | 286 | 316 | 9 |
| 07/28 07:00 | 311 | 286 | 317 | 10 |
| 07/28 08:00 | 317 | 286 | 316 | 10 |
| 07/28 09:00 | 311 | 280 | 3 | 9 |
| 07/28 10:00 | 322 | 279 | 325 | 7 |
| 07/28 11:00 | 323 | 280 | 318 | 10 |
| 07/28 12:00 | 35 | 279 | 3 | 6 |
| 07/28 13:00 | 38 | 278 | 38 | 11 |
| 07/28 14:00 | 36 | 279 | 35 | 8 |
| 07/28 15:00 | 37 | 279 | 39 | 9 |
| 07/28 16:00 | 310 | 278 | 315 | 11 |
| 07/28 17:00 | 320 | 278 | 326 | 10 |
| 07/28 18:00 | 39 | 274 | 325 | 9 |
| 07/28 19:00 | 325 | 270 | 324 | 10 |
| 07/28 20:00 | 323 | 271 | 320 | 9 |
| 07/28 21:00 | 320 | 271 | 324 | 11 |
| 07/28 22:00 | 317 | 273 | 273 | 8 |
| 07/28 23:00 | 3 | 272 | 322 | 9 |
| 07/29 00:00 | 322 | 273 | 321 | 18 |
| 07/29 01:00 | 322 | 273 | 322 | 1 |
| 07/29 02:00 | 310 | 271 | 310 | 1 |
| 07/29 03:00 | 298 | 270 | 298 | 1 |
| 07/29 04:00 | 3 | 271 | 3 | 1 |
| 07/29 05:00 | 3 | 273 | 3 | 1 |
| 07/29 06:00 | 318 | 274 | 318 | 2 |
| 07/29 07:00 | 317 | 272 | 317 | 1 |
| 07/29 08:00 | 314 | 273 | 314 | 1 |
| 07/29 09:00 | 314 | 272 | 313 | 5 |
| 07/29 10:00 | 317 | 277 | 319 | 10 |
| 07/29 11:00 | 313 | 280 | 319 | 4 |
| 271 | 1,010 | 5 |
| 270 | 1,952 | 8 |
| 269 | 1,000 | 4 |
| 268 | 1,964 | 8 |
| 267 | 4,708 | 19 |
| 266 | 330 | 2 |
| 265 | 128 | 1 |
| 262 | 6,140 | 25 |
| 261 | 35,000 | 140 |
| 价格 | 数量 | 挂单 |
|---|---|---|
| 319 | 1,707 | 7 |
| 320 | 350 | 2 |
| 322 | 432 | 2 |
| 324 | 250 | 1 |
| 325 | 248 | 3 |
| 326 | 769 | 6 |
| 327 | 91 | 1 |
| 328 | 334 | 4 |
| 329 | 343 | 2 |
| 337 | 6,377 | 27 |
| 338 | 4,500 | 18 |
| 339 | 625 | 3 |
最近采样：07/29 11:06，买单 187,039，卖单 327,785。
