页面正在加载
| 1 |
| 07/29 07:31 | 317 | 274 | 317 | 1 |
| 07/29 07:37 | 317 | 274 | 317 | 1 |
| 07/29 07:43 | 317 | 274 | 317 | 1 |
| 07/29 07:49 | 317 | 272 | 317 | 1 |
| 07/29 07:55 | 317 | 272 | 317 | 1 |
| 07/29 08:01 | 317 | 272 | 317 | 1 |
| 07/29 08:07 | 316 | 272 | 316 | 1 |
| 07/29 08:13 | 316 | 272 | 316 | 1 |
| 07/29 08:19 | 316 | 272 | 316 | 1 |
| 07/29 08:25 | 316 | 272 | 316 | 1 |
| 07/29 08:31 | 316 | 272 | 316 | 1 |
| 07/29 08:37 | 316 | 272 | 316 | 1 |
| 07/29 08:43 | 314 | 272 | 314 | 1 |
| 07/29 08:49 | 314 | 273 | 314 | 1 |
| 07/29 08:55 | 314 | 273 | 314 | 1 |
| 07/29 09:01 | 315 | 273 | 315 | 1 |
| 07/29 09:07 | 314 | 273 | 314 | 1 |
| 07/29 09:13 | 314 | 273 | 314 | 1 |
| 07/29 09:19 | 315 | 273 | 315 | 1 |
| 07/29 09:31 | 316 | 273 | 316 | 1 |
| 07/29 09:37 | 315 | 272 | 315 | 1 |
| 07/29 09:45 | 315 | 272 | 315 | 1 |
| 07/29 09:50 | 313 | 272 | 313 | 1 |
| 07/29 09:56 | 313 | 273 | 313 | 1 |
| 07/29 10:03 | 313 | 273 | 313 | 1 |
| 07/29 10:09 | 319 | 273 | 319 | 1 |
| 07/29 10:15 | 319 | 273 | 319 | 1 |
| 07/29 10:20 | 319 | 273 | 319 | 1 |
| 07/29 10:26 | 318 | 280 | 318 | 1 |
| 07/29 10:32 | 318 | 280 | 318 | 1 |
| 07/29 10:38 | 318 | 280 | 318 | 1 |
| 07/29 10:44 | 314 | 280 | 314 | 1 |
| 07/29 10:50 | 314 | 280 | 314 | 1 |
| 07/29 10:56 | 319 | 280 | 319 | 1 |
| 07/29 11:02 | 316 | 280 | 316 | 1 |
| 07/29 11:08 | 39 | 280 | 39 | 1 |
| 07/29 11:14 | 39 | 280 | 39 | 1 |
| 07/29 11:20 | 319 | 280 | 319 | 1 |
| 07/29 11:32 | 319 | 280 | 319 | 1 |
| 07/29 11:38 | 3 | 280 | 3 | 1 |
| 07/29 11:44 | 3 | 280 | 3 | 1 |
| 07/29 11:55 | 318 | 280 | 318 | 1 |
| 07/29 12:01 | 318 | 280 | 318 | 1 |
| 07/29 12:07 | 318 | 280 | 318 | 1 |
| 07/29 12:12 | 319 | 280 | 319 | 1 |
| 07/29 12:18 | 319 | 281 | 319 | 1 |
| 07/29 12:30 | 319 | 281 | 319 | 1 |
| 271 | 1,010 | 5 |
| 270 | 1,952 | 8 |
| 269 | 1,000 | 4 |
| 268 | 1,964 | 8 |
| 267 | 4,708 | 19 |
| 266 | 330 | 2 |
| 265 | 128 | 1 |
| 262 | 6,140 | 25 |
| 261 | 35,000 | 140 |
| 价格 | 数量 | 挂单 |
|---|---|---|
| 319 | 1,707 | 7 |
| 320 | 350 | 2 |
| 322 | 432 | 2 |
| 324 | 250 | 1 |
| 325 | 248 | 3 |
| 326 | 769 | 6 |
| 327 | 91 | 1 |
| 328 | 334 | 4 |
| 329 | 343 | 2 |
| 337 | 6,377 | 27 |
| 338 | 4,500 | 18 |
| 339 | 625 | 3 |
最近采样：07/29 11:06，买单 187,039，卖单 327,785。
