页面正在加载
| 8 |
| 07/27 14:00 | 335 | 271 | 335 | 8 |
| 07/27 15:00 | 334 | 271 | 335 | 7 |
| 07/27 16:00 | 329 | 271 | 333 | 9 |
| 07/27 17:00 | 333 | 272 | 334 | 10 |
| 07/27 18:00 | 333 | 272 | 335 | 10 |
| 07/27 19:00 | 328 | 271 | 299 | 9 |
| 07/27 20:00 | 320 | 272 | 338 | 11 |
| 07/27 21:00 | 338 | 272 | 336 | 9 |
| 07/27 22:00 | 335 | 273 | 332 | 10 |
| 07/27 23:00 | 330 | 274 | 329 | 9 |
| 07/28 00:00 | 329 | 274 | 330 | 11 |
| 07/28 01:00 | 330 | 276 | 330 | 9 |
| 07/28 02:00 | 331 | 274 | 331 | 10 |
| 07/28 03:00 | 332 | 274 | 335 | 9 |
| 07/28 04:00 | 338 | 278 | 343 | 12 |
| 07/28 05:00 | 342 | 311 | 343 | 8 |
| 07/28 06:00 | 339 | 311 | 334 | 9 |
| 07/28 07:00 | 345 | 311 | 344 | 10 |
| 07/28 08:00 | 346 | 311 | 347 | 10 |
| 07/28 09:00 | 347 | 311 | 348 | 10 |
| 07/28 10:00 | 349 | 311 | 349 | 8 |
| 07/28 11:00 | 349 | 311 | 348 | 7 |
| 07/28 12:00 | 348 | 313 | 350 | 7 |
| 07/28 13:00 | 350 | 316 | 350 | 10 |
| 07/28 14:00 | 349 | 316 | 348 | 10 |
| 07/28 15:00 | 349 | 316 | 350 | 8 |
| 07/28 16:00 | 350 | 315 | 348 | 11 |
| 07/28 17:00 | 350 | 312 | 352 | 10 |
| 07/28 18:00 | 353 | 311 | 355 | 10 |
| 07/28 19:00 | 354 | 311 | 355 | 11 |
| 07/28 20:00 | 352 | 311 | 350 | 9 |
| 07/28 21:00 | 333 | 311 | 330 | 11 |
| 07/28 22:00 | 338 | 311 | 359 | 7 |
| 07/28 23:00 | 358 | 311 | 357 | 9 |
| 07/29 00:00 | 357 | 312 | 358 | 14 |
| 07/29 01:00 | 358 | 312 | 358 | 1 |
| 07/29 02:00 | 359 | 312 | 359 | 1 |
| 07/29 03:00 | 357 | 311 | 357 | 1 |
| 07/29 04:00 | 358 | 311 | 358 | 1 |
| 07/29 05:00 | 356 | 311 | 356 | 1 |
| 07/29 06:00 | 356 | 276 | 356 | 2 |
| 07/29 07:00 | 357 | 276 | 357 | 1 |
| 07/29 08:00 | 358 | 276 | 358 | 1 |
| 07/29 09:00 | 358 | 277 | 358 | 1 |
| 07/29 10:00 | 359 | 277 | 359 | 5 |
| 07/29 11:00 | 360 | 277 | 360 | 8 |
| 07/29 12:00 | 359 | 277 | 359 | 3 |
| 274 | 319 | 3 |
| 273 | 200 | 1 |
| 272 | 537 | 3 |
| 271 | 1,374 | 6 |
| 268 | 1,157 | 5 |
| 267 | 115 | 2 |
| 266 | 1,051 | 5 |
| 263 | 266 | 2 |
| 261 | 330 | 2 |
| 价格 | 数量 | 挂单 |
|---|---|---|
| 360 | 1,333 | 13 |
| 362 | 35 | 6 |
| 363 | 111 | 3 |
| 364 | 19 | 3 |
| 365 | 96 | 5 |
| 366 | 392 | 4 |
| 367 | 1,165 | 6 |
| 368 | 560 | 5 |
| 369 | 7 | 3 |
| 370 | 268 | 4 |
| 371 | 81 | 4 |
| 372 | 505 | 4 |
最近采样：07/29 11:36，买单 44,677，卖单 425,459。
