页面正在加载
| 5 |
| 07/27 14:00 | 164 | 136 | 164 | 7 |
| 07/27 15:00 | 163 | 136 | 163 | 9 |
| 07/27 16:00 | 163 | 136 | 163 | 6 |
| 07/27 17:00 | 163 | 137 | 162 | 9 |
| 07/27 18:00 | 162 | 138 | 162 | 7 |
| 07/27 19:00 | 162 | 139 | 164 | 11 |
| 07/27 20:00 | 156 | 139 | 163 | 7 |
| 07/27 21:00 | 164 | 136 | 165 | 9 |
| 07/27 22:00 | 164 | 137 | 163 | 10 |
| 07/27 23:00 | 161 | 137 | 159 | 10 |
| 07/28 00:00 | 157 | 137 | 158 | 7 |
| 07/28 01:00 | 158 | 137 | 161 | 10 |
| 07/28 02:00 | 155 | 137 | 141 | 12 |
| 07/28 03:00 | 145 | 137 | 161 | 8 |
| 07/28 04:00 | 161 | 138 | 160 | 11 |
| 07/28 05:00 | 163 | 138 | 165 | 8 |
| 07/28 06:00 | 164 | 137 | 163 | 8 |
| 07/28 07:00 | 164 | 137 | 157 | 10 |
| 07/28 08:00 | 155 | 136 | 155 | 8 |
| 07/28 09:00 | 153 | 136 | 154 | 8 |
| 07/28 10:00 | 154 | 137 | 154 | 6 |
| 07/28 11:00 | 152 | 136 | 151 | 7 |
| 07/28 12:00 | 151 | 137 | 150 | 6 |
| 07/28 13:00 | 150 | 138 | 145 | 9 |
| 07/28 14:00 | 145 | 139 | 145 | 7 |
| 07/28 15:00 | 146 | 141 | 149 | 8 |
| 07/28 16:00 | 148 | 142 | 148 | 10 |
| 07/28 17:00 | 148 | 143 | 145 | 7 |
| 07/28 18:00 | 145 | 141 | 145 | 9 |
| 07/28 19:00 | 145 | 138 | 144 | 10 |
| 07/28 20:00 | 143 | 138 | 143 | 5 |
| 07/28 21:00 | 142 | 138 | 142 | 9 |
| 07/28 22:00 | 141 | 138 | 141 | 8 |
| 07/28 23:00 | 141 | 138 | 141 | 10 |
| 07/29 00:00 | 141 | 137 | 143 | 17 |
| 07/29 01:00 | 143 | 135 | 143 | 1 |
| 07/29 02:00 | 143 | 135 | 143 | 1 |
| 07/29 03:00 | 143 | 135 | 143 | 1 |
| 07/29 04:00 | 142 | 135 | 142 | 1 |
| 07/29 05:00 | 142 | 136 | 142 | 1 |
| 07/29 06:00 | 140 | 138 | 140 | 2 |
| 07/29 07:00 | 140 | 138 | 140 | 1 |
| 07/29 08:00 | 140 | 138 | 140 | 1 |
| 07/29 09:00 | 140 | 138 | 140 | 1 |
| 07/29 10:00 | 142 | 138 | 142 | 5 |
| 07/29 11:00 | 144 | 139 | 144 | 8 |
| 07/29 12:00 | 144 | 139 | 144 | 5 |
| 136 | 1,000 | 4 |
| 135 | 1,478 | 8 |
| 134 | 2,390 | 11 |
| 133 | 1,086 | 5 |
| 132 | 149 | 1 |
| 131 | 500 | 2 |
| 130 | 4,750 | 19 |
| 126 | 248 | 1 |
| 125 | 500 | 2 |
| 价格 | 数量 | 挂单 |
|---|---|---|
| 144 | 998 | 5 |
| 145 | 15 | 1 |
| 147 | 2 | 1 |
| 148 | 716 | 6 |
| 149 | 942 | 6 |
| 150 | 409 | 3 |
| 151 | 611 | 5 |
| 152 | 235 | 1 |
| 153 | 187 | 2 |
| 154 | 854 | 6 |
| 155 | 739 | 4 |
| 156 | 578 | 4 |
最近采样：07/29 12:07，买单 173,258，卖单 2,977,279。
