页面正在加载
| 10 |
| 07/27 14:00 | 161 | 157 | 162 | 10 |
| 07/27 15:00 | 161 | 157 | 163 | 10 |
| 07/27 16:00 | 160 | 157 | 157 | 10 |
| 07/27 17:00 | 159 | 158 | 159 | 10 |
| 07/27 18:00 | 160 | 159 | 160 | 10 |
| 07/27 19:00 | 167 | 159 | 172 | 11 |
| 07/27 20:00 | 163 | 158 | 160 | 12 |
| 07/27 21:00 | 159 | 156 | 158 | 12 |
| 07/27 22:00 | 164 | 158 | 168 | 11 |
| 07/27 23:00 | 163 | 160 | 160 | 10 |
| 07/28 00:00 | 161 | 159 | 161 | 18 |
| 07/28 01:00 | 163 | 159 | 160 | 10 |
| 07/28 02:00 | 166 | 160 | 164 | 13 |
| 07/28 03:00 | 162 | 158 | 160 | 11 |
| 07/28 04:00 | 161 | 159 | 162 | 12 |
| 07/28 05:00 | 161 | 159 | 166 | 10 |
| 07/28 06:00 | 166 | 159 | 165 | 8 |
| 07/28 07:00 | 164 | 162 | 162 | 11 |
| 07/28 08:00 | 164 | 160 | 164 | 9 |
| 07/28 09:00 | 160 | 158 | 161 | 11 |
| 07/28 10:00 | 165 | 163 | 166 | 9 |
| 07/28 11:00 | 167 | 165 | 169 | 10 |
| 07/28 12:00 | 167 | 165 | 166 | 7 |
| 07/28 13:00 | 168 | 165 | 167 | 11 |
| 07/28 14:00 | 166 | 161 | 166 | 10 |
| 07/28 15:00 | 162 | 159 | 163 | 11 |
| 07/28 16:00 | 161 | 159 | 162 | 12 |
| 07/28 17:00 | 160 | 157 | 156 | 11 |
| 07/28 18:00 | 156 | 155 | 155 | 12 |
| 07/28 19:00 | 158 | 154 | 162 | 12 |
| 07/28 20:00 | 157 | 154 | 156 | 8 |
| 07/28 21:00 | 156 | 155 | 158 | 10 |
| 07/28 22:00 | 157 | 155 | 157 | 11 |
| 07/28 23:00 | 156 | 155 | 156 | 11 |
| 07/29 00:00 | 157 | 156 | 157 | 25 |
| 07/29 01:00 | 158 | 156 | 158 | 1 |
| 07/29 02:00 | 154 | 152 | 154 | 1 |
| 07/29 03:00 | 153 | 152 | 153 | 1 |
| 07/29 04:00 | 152 | 151 | 152 | 1 |
| 07/29 05:00 | 155 | 151 | 155 | 1 |
| 07/29 06:00 | 160 | 151 | 169 | 2 |
| 07/29 07:00 | 157 | 150 | 157 | 1 |
| 07/29 08:00 | 150 | 149 | 150 | 1 |
| 07/29 09:00 | 152 | 149 | 152 | 1 |
| 07/29 10:00 | 154 | 149 | 150 | 5 |
| 07/29 11:00 | 165 | 149 | 173 | 11 |
| 07/29 12:00 | 159 | 149 | 151 | 5 |
| 146 | 249 | 1 |
| 144 | 750 | 3 |
| 143 | 6,315 | 26 |
| 142 | 7,612 | 31 |
| 141 | 11,213 | 46 |
| 140 | 250 | 1 |
| 139 | 50 | 1 |
| 138 | 11,889 | 49 |
| 137 | 650 | 3 |
| 价格 | 数量 | 挂单 |
|---|---|---|
| 150 | 75 | 5 |
| 151 | 538 | 3 |
| 171 | 701 | 12 |
| 172 | 595 | 5 |
| 173 | 293 | 12 |
| 174 | 2,004 | 20 |
| 175 | 3,396 | 38 |
| 176 | 2,183 | 25 |
| 177 | 3,489 | 20 |
| 178 | 2,943 | 28 |
| 179 | 1,012 | 15 |
| 180 | 1,303 | 12 |
最近采样：07/29 12:22，买单 935,847，卖单 515,430。
